APPLE INC

CUSIP: 37833100 Class: Common

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,942 Value ($000) $2,283 Avg Close — Range —
Q4 2015
Shares 20,318 Value ($000) $2,139 Avg Close — Range —
Q3 2015
Shares 20,203 Value ($000) $2,229 Avg Close — Range —
Q2 2015
Shares 20,448 Value ($000) $2,564 Avg Close — Range —
Q1 2015
Shares 20,468 Value ($000) $2,547 Avg Close — Range —
Q4 2014
Shares 19,203 Value ($000) $2,119 Avg Close — Range —
Q3 2014
Shares 18,808 Value ($000) $1,895 Avg Close — Range —
Q2 2014
Shares 18,767 Value ($000) $1,745 Avg Close — Range —
Q4 2013
Shares 2,613 Value ($000) $1,466 Avg Close — Range —
Q3 2013
Shares 2,668 Value ($000) $1,272 Avg Close — Range —